| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:57:11 PM | 3.77 | 0 |
| 2024-08-14 | 7:54:01 PM | 3.85 | 0 |
| 2024-08-14 | 3:45:30 PM | 3.64 | 0 |
| 2024-08-14 | 3:37:55 PM | 3.61 | 0 |
| 2024-08-14 | 9:20:02 AM | 3.59 | 0 |
| 2024-08-13 | 9:53:19 PM | 3.60 | 0 |
| 2024-08-13 | 7:53:53 PM | 3.63 | 0 |
| 2024-08-13 | 2:54:29 PM | 3.55 | 0 |
| 2024-08-13 | 2:52:13 PM | 3.55 | 0 |
| 2024-08-13 | 9:16:51 AM | 3.56 | 0 |
| 2024-08-12 | 9:52:45 PM | 3.50 | 0 |
| 2024-08-12 | 7:52:09 PM | 3.48 | 0 |
| 2024-08-12 | 3:23:02 PM | 3.67 | 0 |