| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:38:29 PM | 4.92 | 0 |
| 2024-08-13 | 5:45:03 PM | 4.98 | 0 |
| 2024-08-13 | 4:41:55 PM | 5.02 | 0 |
| 2024-08-13 | 2:53:36 PM | 5.10 | 0 |
| 2024-08-13 | 1:48:01 PM | 5.12 | 0 |
| 2024-08-13 | 11:42:03 AM | 5.12 | 0 |
| 2024-08-13 | 8:32:07 AM | 5.12 | 0 |
| 2024-08-12 | 9:37:19 PM | 5.15 | 0 |
| 2024-08-12 | 8:37:27 PM | 5.16 | 0 |
| 2024-08-12 | 7:37:35 PM | 5.13 | 0 |
| 2024-08-12 | 6:37:39 PM | 5.15 | 0 |
| 2024-08-12 | 5:39:08 PM | 5.11 | 0 |
| 2024-08-12 | 4:38:24 PM | 5.08 | 0 |