| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:00:06 PM | 0.150 | 0 |
| 2024-09-09 | 5:30:09 PM | 0.150 | 0 |
| 2024-09-09 | 5:00:09 PM | 0.150 | 0 |
| 2024-09-09 | 4:30:05 PM | 0.150 | 0 |
| 2024-09-09 | 4:00:13 PM | 0.150 | 0 |
| 2024-09-09 | 3:30:14 PM | 0.150 | 0 |
| 2024-09-09 | 3:00:03 PM | 0.150 | 0 |
| 2024-09-09 | 2:30:10 PM | 0.150 | 0 |
| 2024-09-09 | 2:00:11 PM | 0.150 | 0 |
| 2024-09-09 | 1:30:07 PM | 0.150 | 0 |
| 2024-09-09 | 12:31:02 PM | 0.150 | 0 |
| 2024-09-09 | 12:00:46 PM | 0.150 | 0 |
| 2024-09-09 | 11:00:32 AM | 0.150 | 0 |