| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:49:32 AM | 1.960 | 0 |
| 10/18/2024 | 9:24:42 AM | 1.960 | 0 |
| 10/17/2024 | 7:34:54 PM | 2.000 | 0 |
| 10/17/2024 | 7:03:25 PM | 2.000 | 0 |
| 10/17/2024 | 6:15:43 PM | 2.020 | 0 |
| 10/17/2024 | 5:25:37 PM | 2.000 | 0 |
| 10/17/2024 | 4:32:53 PM | 2.010 | 0 |
| 10/17/2024 | 3:58:07 PM | 1.960 | 0 |
| 10/17/2024 | 3:39:44 PM | 1.960 | 0 |
| 10/17/2024 | 3:27:14 PM | 1.920 | 0 |
| 10/17/2024 | 2:51:35 PM | 1.910 | 0 |
| 10/17/2024 | 2:01:15 PM | 1.940 | 0 |
| 10/17/2024 | 1:11:36 PM | 1.900 | 0 |