| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:13:50 PM | 13.790 | 0 |
| 2024-08-13 | 11:01:57 AM | 13.830 | 0 |
| 2024-08-13 | 10:47:36 AM | 13.830 | 0 |
| 2024-08-13 | 9:58:41 AM | 13.900 | 0 |
| 2024-08-12 | 4:30:24 PM | 13.880 | 0 |
| 2024-08-12 | 3:27:39 PM | 13.800 | 0 |
| 2024-08-12 | 2:13:12 PM | 13.840 | 0 |
| 2024-08-12 | 1:04:27 PM | 13.870 | 0 |
| 2024-08-12 | 12:02:06 PM | 13.860 | 0 |
| 2024-08-12 | 11:00:34 AM | 13.880 | 0 |
| 2024-08-12 | 9:55:49 AM | 13.880 | 0 |
| 2024-08-12 | 8:59:43 AM | 13.730 | 0 |