| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:55:40 PM | 69.520 | 0 |
| 2024-10-08 | 2:43:07 PM | 69.520 | 0 |
| 2024-10-08 | 1:36:45 PM | 69.520 | 0 |
| 2024-10-08 | 12:28:15 PM | 69.520 | 0 |
| 2024-10-08 | 11:17:44 AM | 69.520 | 0 |
| 2024-10-08 | 10:01:25 AM | 69.520 | 0 |
| 2024-10-08 | 9:52:14 AM | 69.520 | 0 |
| 2024-10-08 | 8:45:41 AM | 69.500 | 0 |
| 2024-10-07 | 9:41:11 PM | 69.500 | 0 |
| 2024-10-07 | 8:14:28 PM | 69.500 | 0 |
| 2024-10-07 | 7:03:41 PM | 69.500 | 0 |
| 2024-10-07 | 5:49:03 PM | 69.500 | 0 |
| 2024-10-07 | 4:40:04 PM | 69.520 | 0 |