| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:48:02 AM | 2.620 | 0 |
| 9/17/2024 | 9:19:32 AM | 2.610 | 0 |
| 9/17/2024 | 8:54:01 AM | 2.630 | 0 |
| 9/16/2024 | 9:35:39 PM | 2.500 | 0 |
| 9/16/2024 | 9:12:29 PM | 2.500 | 0 |
| 9/16/2024 | 8:10:29 PM | 2.510 | 0 |
| 9/16/2024 | 7:04:58 PM | 2.490 | 0 |
| 9/16/2024 | 5:51:12 PM | 2.490 | 0 |
| 9/16/2024 | 5:34:45 PM | 2.500 | 0 |
| 9/16/2024 | 4:43:43 PM | 2.500 | 0 |
| 9/16/2024 | 3:45:35 PM | 2.510 | 0 |
| 9/16/2024 | 3:35:19 PM | 2.500 | 0 |
| 9/16/2024 | 2:20:28 PM | 2.510 | 0 |