| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:38 AM | 0.190 | 0 |
| 2024-09-04 | 8:20:43 AM | 0.180 | 0 |
| 2024-09-03 | 9:20:23 PM | 0.200 | 0 |
| 2024-09-03 | 8:20:39 PM | 0.200 | 0 |
| 2024-09-03 | 7:20:22 PM | 0.200 | 0 |
| 2024-09-03 | 6:20:50 PM | 0.200 | 0 |
| 2024-09-03 | 5:20:56 PM | 0.200 | 0 |
| 2024-09-03 | 4:21:02 PM | 0.200 | 0 |
| 2024-09-03 | 3:21:00 PM | 0.200 | 0 |
| 2024-09-03 | 2:20:54 PM | 0.210 | 0 |
| 2024-09-03 | 1:20:52 PM | 0.210 | 0 |
| 2024-09-03 | 12:20:51 PM | 0.200 | 0 |
| 2024-09-03 | 11:20:56 AM | 0.220 | 0 |