| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:21:11 PM | 0.220 | 0 |
| 2024-09-06 | 5:21:06 PM | 0.230 | 0 |
| 2024-09-06 | 4:21:19 PM | 0.230 | 0 |
| 2024-09-06 | 3:21:21 PM | 0.230 | 0 |
| 2024-09-06 | 2:21:01 PM | 0.220 | 0 |
| 2024-09-06 | 1:21:02 PM | 0.230 | 0 |
| 2024-09-06 | 12:21:02 PM | 0.230 | 0 |
| 2024-09-06 | 11:21:08 AM | 0.230 | 0 |
| 2024-09-06 | 10:21:02 AM | 0.230 | 0 |
| 2024-09-06 | 9:21:05 AM | 0.220 | 0 |
| 2024-09-06 | 8:20:59 AM | 0.230 | 0 |
| 2024-09-05 | 9:20:32 PM | 0.230 | 0 |
| 2024-09-05 | 8:20:54 PM | 0.230 | 0 |