| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:43 AM | 0.460 | 0 |
| 2024-07-22 | 8:20:41 AM | 0.460 | 0 |
| 2024-07-19 | 9:20:13 PM | 0.450 | 0 |
| 2024-07-19 | 8:20:40 PM | 0.450 | 0 |
| 2024-07-19 | 7:20:25 PM | 0.450 | 0 |
| 2024-07-19 | 6:20:49 PM | 0.450 | 0 |
| 2024-07-19 | 5:20:55 PM | 0.450 | 0 |
| 2024-07-19 | 4:20:58 PM | 0.460 | 0 |
| 2024-07-19 | 3:21:02 PM | 0.450 | 0 |
| 2024-07-19 | 2:20:52 PM | 0.450 | 0 |
| 2024-07-19 | 1:20:51 PM | 0.460 | 0 |
| 2024-07-19 | 12:20:52 PM | 0.460 | 0 |
| 2024-07-19 | 11:20:51 AM | 0.470 | 0 |