| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:21:29 PM | 0.310 | 0 |
| 9/13/2024 | 2:21:36 PM | 0.310 | 0 |
| 9/13/2024 | 1:21:34 PM | 0.310 | 0 |
| 9/13/2024 | 12:21:33 PM | 0.310 | 0 |
| 9/13/2024 | 11:21:31 AM | 0.310 | 0 |
| 9/13/2024 | 10:21:27 AM | 0.310 | 0 |
| 9/13/2024 | 9:21:24 AM | 0.310 | 0 |
| 9/12/2024 | 4:21:23 PM | 0.330 | 0 |
| 9/12/2024 | 3:21:25 PM | 0.330 | 0 |
| 9/12/2024 | 2:21:28 PM | 0.320 | 0 |
| 9/12/2024 | 1:21:30 PM | 0.320 | 0 |
| 9/12/2024 | 12:29:56 PM | 0.320 | 0 |