| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:21:21 PM | 0.840 | 0 |
| 2024-10-18 | 2:21:22 PM | 0.850 | 0 |
| 2024-10-18 | 1:21:23 PM | 0.850 | 0 |
| 2024-10-18 | 12:21:24 PM | 0.850 | 0 |
| 2024-10-18 | 11:21:23 AM | 0.850 | 0 |
| 2024-10-18 | 10:21:15 AM | 0.870 | 0 |
| 2024-10-18 | 9:21:21 AM | 0.890 | 0 |
| 2024-10-17 | 4:21:23 PM | 0.930 | 0 |
| 2024-10-17 | 3:21:22 PM | 0.880 | 0 |
| 2024-10-17 | 2:21:28 PM | 0.890 | 0 |
| 2024-10-17 | 1:21:27 PM | 0.880 | 0 |
| 2024-10-17 | 12:21:25 PM | 0.890 | 0 |
| 2024-10-17 | 11:21:26 AM | 0.920 | 0 |