| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:21:06 | 0.077 | 0 |
| 04/10/2024 | 15:21:06 | 0.071 | 0 |
| 04/10/2024 | 14:21:08 | 0.080 | 0 |
| 04/10/2024 | 13:21:12 | 0.080 | 0 |
| 04/10/2024 | 12:21:08 | 0.077 | 0 |
| 04/10/2024 | 11:21:08 | 0.076 | 0 |
| 04/10/2024 | 10:20:56 | 0.075 | 0 |
| 04/10/2024 | 09:20:59 | 0.080 | 0 |
| 03/10/2024 | 16:21:02 | 0.090 | 0 |
| 03/10/2024 | 15:21:35 | 0.090 | 0 |
| 03/10/2024 | 14:21:39 | 0.090 | 0 |
| 03/10/2024 | 13:21:04 | 0.100 | 0 |
| 03/10/2024 | 12:21:37 | 0.100 | 0 |