| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:21:21 PM | 1.000 | 0 |
| 2024-10-04 | 3:21:26 PM | 0.980 | 0 |
| 2024-10-04 | 2:21:25 PM | 1.000 | 0 |
| 2024-10-04 | 1:21:29 PM | 0.990 | 0 |
| 2024-10-04 | 12:21:25 PM | 0.970 | 0 |
| 2024-10-04 | 11:21:26 AM | 0.970 | 0 |
| 2024-10-04 | 10:21:19 AM | 0.960 | 0 |
| 2024-10-04 | 9:21:18 AM | 1.000 | 0 |
| 2024-10-03 | 4:21:24 PM | 1.040 | 0 |
| 2024-10-03 | 3:21:34 PM | 1.040 | 0 |
| 2024-10-03 | 2:21:25 PM | 1.030 | 0 |
| 2024-10-03 | 1:21:22 PM | 1.050 | 0 |
| 2024-10-03 | 12:22:04 PM | 1.050 | 0 |