| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:31:19 | 66.120 | 0 |
| 12/07/2024 | 19:19:46 | 66.120 | 0 |
| 12/07/2024 | 18:21:49 | 65.930 | 0 |
| 12/07/2024 | 17:27:19 | 66.400 | 0 |
| 12/07/2024 | 16:42:01 | 66.140 | 0 |
| 12/07/2024 | 16:01:35 | 66.080 | 0 |
| 12/07/2024 | 14:58:59 | 66.400 | 0 |
| 12/07/2024 | 14:02:47 | 66.380 | 0 |
| 12/07/2024 | 13:16:30 | 66.360 | 0 |
| 12/07/2024 | 12:40:31 | 66.390 | 0 |
| 12/07/2024 | 12:19:42 | 66.400 | 0 |
| 12/07/2024 | 11:32:15 | 66.290 | 0 |
| 12/07/2024 | 10:31:57 | 66.220 | 0 |