| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 09:52:11 | 175.510 | 0 |
| 26/08/2024 | 19:27:35 | 175.440 | 0 |
| 26/08/2024 | 19:22:40 | 175.450 | 0 |
| 26/08/2024 | 18:21:42 | 175.580 | 0 |
| 26/08/2024 | 17:31:20 | 175.530 | 0 |
| 26/08/2024 | 16:37:30 | 175.490 | 0 |
| 26/08/2024 | 16:01:22 | 175.700 | 0 |
| 26/08/2024 | 15:16:55 | 175.730 | 0 |
| 26/08/2024 | 14:23:39 | 175.570 | 0 |
| 26/08/2024 | 13:27:35 | 175.560 | 0 |
| 26/08/2024 | 12:39:36 | 175.480 | 0 |
| 26/08/2024 | 11:45:36 | 175.290 | 0 |
| 26/08/2024 | 10:45:13 | 175.330 | 0 |