| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:26:26 PM | 11.670 | 0 |
| 2024-07-24 | 7:09:50 PM | 11.670 | 0 |
| 2024-07-24 | 6:21:11 PM | 11.670 | 0 |
| 2024-07-24 | 5:29:54 PM | 11.660 | 0 |
| 2024-07-24 | 4:43:52 PM | 11.650 | 0 |
| 2024-07-24 | 4:16:33 PM | 11.650 | 0 |
| 2024-07-24 | 3:46:00 PM | 11.650 | 0 |
| 2024-07-24 | 3:20:03 PM | 11.640 | 0 |
| 2024-07-24 | 2:34:48 PM | 11.640 | 0 |
| 2024-07-24 | 1:33:56 PM | 11.560 | 0 |
| 2024-07-24 | 12:47:00 PM | 11.560 | 0 |
| 2024-07-24 | 12:10:23 PM | 11.640 | 0 |
| 2024-07-24 | 11:52:06 AM | 11.640 | 0 |