| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 25.09.2024 | 11:34:05 | 145.600 | 0 |
| 25.09.2024 | 10:41:03 | 145.480 | 0 |
| 25.09.2024 | 9:48:19 | 145.460 | 0 |
| 25.09.2024 | 9:47:10 | 145.460 | 0 |
| 24.09.2024 | 19:38:25 | 145.880 | 0 |
| 24.09.2024 | 19:23:44 | 145.900 | 0 |
| 24.09.2024 | 18:24:08 | 145.920 | 0 |
| 24.09.2024 | 17:37:28 | 145.970 | 0 |
| 24.09.2024 | 16:38:04 | 145.960 | 0 |
| 24.09.2024 | 16:07:51 | 146.020 | 0 |
| 24.09.2024 | 15:56:39 | 146.160 | 0 |
| 24.09.2024 | 15:19:21 | 146.150 | 0 |
| 24.09.2024 | 15:10:43 | 146.090 | 0 |