| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 09:49:39 | 146.050 | 0 |
| 26.09.2024 | 09:49:07 | 146.050 | 0 |
| 25.09.2024 | 19:28:00 | 146.300 | 0 |
| 25.09.2024 | 19:19:34 | 146.320 | 0 |
| 25.09.2024 | 18:21:38 | 146.180 | 0 |
| 25.09.2024 | 17:30:09 | 145.940 | 0 |
| 25.09.2024 | 16:33:58 | 145.590 | 0 |
| 25.09.2024 | 15:54:50 | 145.340 | 0 |
| 25.09.2024 | 15:17:07 | 145.290 | 0 |
| 25.09.2024 | 14:21:05 | 145.440 | 0 |
| 25.09.2024 | 13:20:23 | 145.490 | 0 |
| 25.09.2024 | 12:27:38 | 145.510 | 0 |
| 25.09.2024 | 12:22:23 | 145.530 | 0 |