| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:26 PM | 1.150 | 0 |
| 2024-07-31 | 1:35:11 PM | 1.160 | 0 |
| 2024-07-31 | 1:08:26 PM | 1.150 | 0 |
| 2024-07-31 | 12:35:15 PM | 1.140 | 0 |
| 2024-07-31 | 12:04:42 PM | 1.120 | 0 |
| 2024-07-31 | 11:35:22 AM | 1.130 | 0 |
| 2024-07-31 | 11:04:48 AM | 1.120 | 0 |
| 2024-07-31 | 10:35:09 AM | 1.090 | 0 |
| 2024-07-31 | 10:04:42 AM | 1.060 | 0 |
| 2024-07-31 | 9:35:00 AM | 1.120 | 0 |
| 2024-07-31 | 9:04:58 AM | 1.130 | 0 |
| 2024-07-31 | 8:34:49 AM | 1.140 | 0 |