| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:04:42 AM | 3.000 | 0 |
| 2024-07-25 | 9:34:36 AM | 3.020 | 0 |
| 2024-07-25 | 9:04:40 AM | 2.990 | 0 |
| 2024-07-25 | 8:34:24 AM | 2.950 | 0 |
| 2024-07-24 | 8:04:34 PM | 2.940 | 0 |
| 2024-07-24 | 7:34:24 PM | 2.950 | 0 |
| 2024-07-24 | 7:04:30 PM | 2.950 | 0 |
| 2024-07-24 | 6:34:38 PM | 2.950 | 0 |
| 2024-07-24 | 6:04:41 PM | 2.950 | 0 |
| 2024-07-24 | 5:04:21 PM | 2.960 | 0 |
| 2024-07-24 | 4:35:01 PM | 2.960 | 0 |
| 2024-07-24 | 4:04:26 PM | 2.960 | 0 |
| 2024-07-24 | 3:34:50 PM | 2.980 | 0 |