| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:47 PM | 1.190 | 0 |
| 2024-09-09 | 6:04:37 PM | 1.190 | 0 |
| 2024-09-09 | 5:04:20 PM | 1.180 | 0 |
| 2024-09-09 | 4:34:38 PM | 1.190 | 0 |
| 2024-09-09 | 4:04:41 PM | 1.200 | 0 |
| 2024-09-09 | 3:34:54 PM | 1.200 | 0 |
| 2024-09-09 | 3:04:23 PM | 1.200 | 0 |
| 2024-09-09 | 2:34:57 PM | 1.210 | 0 |
| 2024-09-09 | 2:04:38 PM | 1.210 | 0 |
| 2024-09-09 | 1:34:35 PM | 1.210 | 0 |
| 2024-09-09 | 1:08:30 PM | 1.200 | 0 |
| 2024-09-09 | 12:34:47 PM | 1.200 | 0 |
| 2024-09-09 | 12:04:37 PM | 1.200 | 0 |