| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:51 PM | 6.540 | 0 |
| 2024-11-08 | 4:20:37 PM | 6.560 | 0 |
| 2024-11-08 | 4:00:43 PM | 6.610 | 0 |
| 2024-11-08 | 3:50:46 PM | 6.590 | 0 |
| 2024-11-08 | 3:35:41 PM | 6.600 | 0 |
| 2024-11-08 | 3:21:07 PM | 6.600 | 0 |
| 2024-11-08 | 3:00:59 PM | 6.600 | 0 |
| 2024-11-08 | 2:50:47 PM | 6.590 | 0 |
| 2024-11-08 | 2:35:14 PM | 6.590 | 0 |
| 2024-11-08 | 2:20:40 PM | 6.580 | 0 |
| 2024-11-08 | 2:00:49 PM | 6.610 | 0 |
| 2024-11-08 | 1:50:28 PM | 6.660 | 0 |
| 2024-11-08 | 1:35:54 PM | 6.700 | 0 |