| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:33 | 66.500 | 0 |
| 12/07/2024 | 19:06:55 | 66.490 | 0 |
| 12/07/2024 | 18:16:24 | 66.360 | 0 |
| 12/07/2024 | 17:20:21 | 66.910 | 0 |
| 12/07/2024 | 16:30:56 | 66.520 | 0 |
| 12/07/2024 | 15:51:57 | 66.560 | 0 |
| 12/07/2024 | 15:13:31 | 66.770 | 0 |
| 12/07/2024 | 14:18:29 | 66.870 | 0 |
| 12/07/2024 | 13:26:03 | 66.840 | 0 |
| 12/07/2024 | 12:47:37 | 66.880 | 0 |
| 12/07/2024 | 12:36:56 | 66.880 | 0 |
| 12/07/2024 | 11:47:24 | 66.840 | 0 |
| 12/07/2024 | 10:56:42 | 66.710 | 0 |