| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 9:52:47 | 51,540 | 0 |
| 2024. 08. 02. | 9:04:17 | 51,330 | 0 |
| 2024. 08. 01. | 19:26:27 | 51,950 | 0 |
| 2024. 08. 01. | 19:13:37 | 51,980 | 0 |
| 2024. 08. 01. | 18:20:28 | 51,920 | 0 |
| 2024. 08. 01. | 17:34:40 | 51,950 | 0 |
| 2024. 08. 01. | 16:34:18 | 51,870 | 0 |
| 2024. 08. 01. | 15:45:42 | 51,870 | 0 |
| 2024. 08. 01. | 15:13:40 | 51,940 | 0 |
| 2024. 08. 01. | 14:19:12 | 51,910 | 0 |
| 2024. 08. 01. | 13:24:50 | 51,840 | 0 |
| 2024. 08. 01. | 12:30:45 | 51,880 | 0 |
| 2024. 08. 01. | 11:45:29 | 51,910 | 0 |