| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:27:56 AM | 297.970 | 0 |
| 2024-10-10 | 9:48:54 AM | 297.740 | 0 |
| 2024-10-10 | 9:47:06 AM | 297.740 | 0 |
| 2024-10-09 | 8:40:54 PM | 297.760 | 0 |
| 2024-10-09 | 7:28:35 PM | 297.840 | 0 |
| 2024-10-09 | 7:16:50 PM | 297.830 | 0 |
| 2024-10-09 | 6:27:54 PM | 297.520 | 0 |
| 2024-10-09 | 5:31:01 PM | 297.180 | 0 |
| 2024-10-09 | 4:32:18 PM | 297.180 | 0 |
| 2024-10-09 | 4:22:22 PM | 297.180 | 0 |
| 2024-10-09 | 4:17:04 PM | 297.180 | 0 |
| 2024-10-09 | 4:01:14 PM | 297.370 | 0 |
| 2024-10-09 | 2:59:36 PM | 297.400 | 0 |