| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:17:58 PM | 30.680 | 0 |
| 2024-11-14 | 1:25:52 PM | 30.670 | 0 |
| 2024-11-14 | 12:39:25 PM | 30.730 | 0 |
| 2024-11-14 | 11:41:46 AM | 30.730 | 0 |
| 2024-11-14 | 10:47:04 AM | 30.690 | 0 |
| 2024-11-14 | 9:57:23 AM | 30.650 | 0 |
| 2024-11-13 | 7:34:10 PM | 30.630 | 0 |
| 2024-11-13 | 7:20:11 PM | 30.630 | 0 |
| 2024-11-13 | 6:27:21 PM | 30.590 | 0 |
| 2024-11-13 | 5:37:11 PM | 30.570 | 0 |
| 2024-11-13 | 4:36:34 PM | 30.510 | 0 |
| 2024-11-13 | 3:56:23 PM | 30.490 | 0 |
| 2024-11-13 | 3:05:28 PM | 30.380 | 0 |