| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:15:17 PM | 2.55 | 0 |
| 2024-07-24 | 1:09:45 PM | 2.49 | 0 |
| 2024-07-24 | 12:12:35 PM | 2.52 | 0 |
| 2024-07-24 | 11:09:50 AM | 2.43 | 0 |
| 2024-07-24 | 8:52:06 AM | 2.52 | 0 |
| 2024-07-23 | 6:13:47 PM | 2.60 | 0 |
| 2024-07-23 | 5:10:00 PM | 2.65 | 0 |
| 2024-07-23 | 4:15:59 PM | 2.65 | 0 |
| 2024-07-23 | 3:08:06 PM | 2.68 | 0 |
| 2024-07-23 | 2:13:10 PM | 2.69 | 0 |
| 2024-07-23 | 1:08:55 PM | 2.69 | 0 |
| 2024-07-23 | 12:09:59 PM | 2.70 | 0 |
| 2024-07-23 | 11:08:44 AM | 2.73 | 0 |