| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:39:42 PM | 2.13 | 0 |
| 2024-11-07 | 6:39:32 PM | 2.18 | 0 |
| 2024-11-07 | 5:44:05 PM | 2.21 | 0 |
| 2024-11-07 | 3:48:39 PM | 2.19 | 0 |
| 2024-11-07 | 1:54:28 PM | 2.08 | 0 |
| 2024-11-07 | 1:53:19 PM | 2.08 | 0 |
| 2024-11-07 | 11:54:59 AM | 2.09 | 0 |
| 2024-11-07 | 9:34:35 AM | 2.05 | 0 |
| 2024-11-06 | 9:44:30 PM | 2.20 | 0 |
| 2024-11-06 | 8:45:56 PM | 2.19 | 0 |
| 2024-11-06 | 7:45:37 PM | 2.24 | 0 |
| 2024-11-06 | 6:46:01 PM | 2.19 | 0 |
| 2024-11-06 | 5:49:07 PM | 2.15 | 0 |