| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:36:42 AM | 57.330 | 0 |
| 2024-10-07 | 9:35:37 AM | 57.800 | 0 |
| 2024-10-07 | 8:02:15 AM | 57.650 | 0 |
| 2024-10-04 | 9:35:34 PM | 57.780 | 0 |
| 2024-10-04 | 7:35:57 PM | 57.740 | 0 |
| 2024-10-04 | 5:36:24 PM | 57.680 | 0 |
| 2024-10-04 | 3:36:28 PM | 58.020 | 0 |
| 2024-10-04 | 1:36:12 PM | 56.950 | 0 |
| 2024-10-04 | 11:36:35 AM | 56.950 | 0 |
| 2024-10-04 | 9:36:50 AM | 56.760 | 0 |
| 2024-10-04 | 8:02:07 AM | 56.700 | 0 |