| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:43:02 PM | 91.83 | 0 |
| 2024-07-30 | 7:15:58 PM | 91.91 | 0 |
| 2024-07-30 | 5:46:01 PM | 91.91 | 0 |
| 2024-07-30 | 2:45:36 PM | 91.50 | 0 |
| 2024-07-30 | 9:49:27 AM | 92.27 | 0 |
| 2024-07-29 | 8:36:58 PM | 91.81 | 0 |
| 2024-07-29 | 7:12:02 PM | 91.90 | 0 |
| 2024-07-29 | 5:41:28 PM | 91.36 | 0 |
| 2024-07-29 | 1:53:38 PM | 93.26 | 0 |
| 2024-07-29 | 9:49:51 AM | 93.88 | 0 |
| 2024-07-26 | 8:29:55 PM | 94.35 | 0 |
| 2024-07-26 | 7:06:55 PM | 94.34 | 0 |
| 2024-07-26 | 5:17:14 PM | 93.95 | 0 |