| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:47:27 PM | 45.48 | 0 |
| 2024-10-08 | 7:23:30 PM | 45.48 | 0 |
| 2024-10-08 | 5:52:41 PM | 45.45 | 0 |
| 2024-10-08 | 2:50:17 PM | 45.43 | 0 |
| 2024-10-08 | 9:39:19 AM | 45.38 | 0 |
| 2024-10-07 | 9:09:09 PM | 45.43 | 0 |
| 2024-10-07 | 7:49:25 PM | 45.46 | 0 |
| 2024-10-07 | 6:00:17 PM | 45.43 | 0 |
| 2024-10-07 | 3:03:45 PM | 45.39 | 0 |
| 2024-10-07 | 9:52:23 AM | 45.38 | 0 |