| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:45:54 PM | 0.7300 | 0 |
| 2024-11-04 | 5:46:53 PM | 0.7300 | 0 |
| 2024-11-04 | 3:46:49 PM | 0.7300 | 0 |
| 2024-11-04 | 1:46:55 PM | 0.7300 | 0 |
| 2024-11-04 | 11:46:11 AM | 0.7300 | 0 |
| 2024-11-04 | 9:46:10 AM | 0.6900 | 0 |
| 2024-11-04 | 9:01:53 AM | 0.6900 | 0 |
| 2024-11-01 | 9:46:23 PM | 0.6700 | 0 |
| 2024-11-01 | 7:46:41 PM | 0.6700 | 0 |
| 2024-11-01 | 5:46:11 PM | 0.6700 | 0 |
| 2024-11-01 | 3:46:30 PM | 0.6700 | 0 |
| 2024-11-01 | 1:45:39 PM | 0.6700 | 0 |
| 2024-11-01 | 11:46:40 AM | 0.6500 | 0 |