| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 15:45:51 | 4.8400 | 0 |
| 27.08.2024 | 13:46:16 | 4.8400 | 0 |
| 27.08.2024 | 11:45:08 | 4.8500 | 0 |
| 27.08.2024 | 09:45:04 | 4.8500 | 0 |
| 27.08.2024 | 09:00:53 | 4.7300 | 0 |
| 26.08.2024 | 21:45:34 | 4.8200 | 0 |
| 26.08.2024 | 19:45:58 | 4.8200 | 0 |
| 26.08.2024 | 17:47:07 | 4.8200 | 0 |
| 26.08.2024 | 15:46:03 | 4.8600 | 0 |
| 26.08.2024 | 13:46:45 | 4.8500 | 0 |
| 26.08.2024 | 11:46:13 | 4.8500 | 0 |
| 26.08.2024 | 09:45:22 | 4.8500 | 0 |
| 26.08.2024 | 09:01:41 | 4.8200 | 0 |