| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:45:34 | 4.8100 | 0 |
| 07/11/2024 | 19:45:02 | 4.8200 | 0 |
| 07/11/2024 | 17:45:54 | 4.8100 | 0 |
| 07/11/2024 | 15:45:01 | 4.9100 | 0 |
| 07/11/2024 | 13:46:59 | 4.9100 | 0 |
| 07/11/2024 | 11:47:05 | 4.9100 | 0 |
| 07/11/2024 | 09:46:34 | 4.9100 | 0 |
| 07/11/2024 | 09:03:45 | 4.8200 | 0 |
| 06/11/2024 | 21:45:47 | 4.8300 | 0 |
| 06/11/2024 | 19:45:27 | 4.8300 | 0 |
| 06/11/2024 | 17:45:51 | 4.8300 | 0 |
| 06/11/2024 | 15:46:01 | 4.9000 | 0 |
| 06/11/2024 | 13:46:30 | 4.9100 | 0 |