| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 11:46:45 | 39.890 | 0 |
| 13/11/2024 | 10:00:00 | 39.870 | 0 |
| 12/11/2024 | 21:46:37 | 39.930 | 0 |
| 12/11/2024 | 19:46:24 | 39.930 | 0 |
| 12/11/2024 | 17:45:44 | 39.930 | 0 |
| 12/11/2024 | 15:46:33 | 39.920 | 0 |
| 12/11/2024 | 13:45:58 | 39.890 | 0 |
| 12/11/2024 | 11:46:32 | 39.880 | 0 |
| 12/11/2024 | 09:46:59 | 39.830 | 0 |
| 12/11/2024 | 09:00:36 | 39.830 | 0 |
| 11/11/2024 | 21:45:01 | 39.910 | 0 |
| 11/11/2024 | 19:45:20 | 39.920 | 0 |
| 11/11/2024 | 17:45:05 | 39.920 | 0 |