| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:46:35 PM | 447.040 | 0 |
| 2024-10-04 | 3:46:48 PM | 447.030 | 0 |
| 2024-10-04 | 1:46:05 PM | 446.810 | 0 |
| 2024-10-04 | 11:46:28 AM | 446.810 | 0 |
| 2024-10-04 | 9:46:40 AM | 446.810 | 0 |
| 2024-10-04 | 9:00:35 AM | 446.760 | 0 |
| 2024-10-03 | 9:46:31 PM | 446.740 | 0 |
| 2024-10-03 | 7:46:17 PM | 446.740 | 0 |
| 2024-10-03 | 5:46:43 PM | 446.740 | 0 |
| 2024-10-03 | 3:46:10 PM | 446.740 | 0 |
| 2024-10-03 | 1:45:07 PM | 446.750 | 0 |