| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:04:45 PM | 0.460 | 0 |
| 2024-09-12 | 1:04:25 PM | 0.460 | 0 |
| 2024-09-12 | 12:04:29 PM | 0.460 | 0 |
| 2024-09-12 | 11:04:29 AM | 0.470 | 0 |
| 2024-09-12 | 8:03:32 AM | 0.460 | 0 |
| 2024-09-11 | 6:09:07 PM | 0.480 | 0 |
| 2024-09-11 | 5:04:19 PM | 0.490 | 0 |
| 2024-09-11 | 4:04:21 PM | 0.490 | 0 |
| 2024-09-11 | 3:04:07 PM | 0.480 | 0 |
| 2024-09-11 | 2:04:21 PM | 0.490 | 0 |
| 2024-09-11 | 1:04:11 PM | 0.490 | 0 |
| 2024-09-11 | 12:04:17 PM | 0.490 | 0 |
| 2024-09-11 | 11:04:21 AM | 0.490 | 0 |