| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:49 PM | 1.15 | 0 |
| 2024-09-04 | 4:36:45 PM | 1.13 | 0 |
| 2024-09-04 | 3:37:06 PM | 1.16 | 0 |
| 2024-09-04 | 1:36:30 PM | 1.26 | 0 |
| 2024-09-04 | 11:31:45 AM | 1.27 | 0 |
| 2024-09-04 | 8:11:19 AM | 1.28 | 0 |
| 2024-09-03 | 9:36:12 PM | 1.29 | 0 |
| 2024-09-03 | 8:36:20 PM | 1.25 | 0 |
| 2024-09-03 | 7:36:14 PM | 1.23 | 0 |
| 2024-09-03 | 6:36:11 PM | 1.19 | 0 |
| 2024-09-03 | 5:38:00 PM | 1.19 | 0 |
| 2024-09-03 | 4:38:36 PM | 1.18 | 0 |
| 2024-09-03 | 3:37:59 PM | 0.92 | 0 |