| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:24 PM | 0.460 | 0 |
| 10/4/2024 | 8:36:23 PM | 0.460 | 0 |
| 10/4/2024 | 7:36:19 PM | 0.470 | 0 |
| 10/4/2024 | 6:36:11 PM | 0.470 | 0 |
| 10/4/2024 | 5:37:14 PM | 0.460 | 0 |
| 10/4/2024 | 4:37:23 PM | 0.440 | 0 |
| 10/4/2024 | 3:38:55 PM | 0.430 | 0 |
| 10/4/2024 | 2:37:16 PM | 0.440 | 0 |
| 10/4/2024 | 1:36:50 PM | 0.440 | 0 |
| 10/4/2024 | 11:32:16 AM | 0.430 | 0 |
| 10/4/2024 | 8:11:40 AM | 0.410 | 0 |
| 10/3/2024 | 9:35:54 PM | 0.410 | 0 |
| 10/3/2024 | 8:36:01 PM | 0.410 | 0 |