| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:49:23 | 3.34 | 0 |
| 11/10/2024 | 19:31:17 | 3.36 | 0 |
| 11/10/2024 | 19:01:44 | 3.33 | 0 |
| 11/10/2024 | 18:49:42 | 3.32 | 0 |
| 11/10/2024 | 18:30:55 | 3.33 | 0 |
| 11/10/2024 | 18:01:49 | 3.36 | 0 |
| 11/10/2024 | 17:31:54 | 3.34 | 0 |
| 11/10/2024 | 17:01:46 | 3.35 | 0 |
| 11/10/2024 | 16:33:12 | 3.33 | 0 |
| 11/10/2024 | 16:04:03 | 3.30 | 0 |
| 11/10/2024 | 15:34:29 | 3.31 | 0 |
| 11/10/2024 | 15:04:21 | 3.32 | 0 |
| 11/10/2024 | 14:32:50 | 3.31 | 0 |