| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:08 PM | 15.46 | 0 |
| 2024-08-30 | 6:29:21 PM | 15.20 | 0 |
| 2024-08-30 | 12:51:09 PM | 15.34 | 0 |
| 2024-08-30 | 8:28:40 AM | 15.24 | 0 |
| 2024-08-29 | 9:51:09 PM | 15.21 | 0 |
| 2024-08-29 | 7:48:21 PM | 15.29 | 0 |
| 2024-08-29 | 1:00:49 PM | 14.49 | 0 |
| 2024-08-29 | 8:28:05 AM | 14.12 | 0 |
| 2024-08-28 | 9:51:32 PM | 14.48 | 0 |
| 2024-08-28 | 6:58:16 PM | 14.47 | 0 |
| 2024-08-28 | 6:35:31 PM | 14.30 | 0 |
| 2024-08-28 | 12:59:16 PM | 14.35 | 0 |
| 2024-08-28 | 8:33:47 AM | 14.32 | 0 |