| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 15:47:59 | 1.44 | 0 |
| 08/10/2024 | 14:46:57 | 1.40 | 0 |
| 08/10/2024 | 13:42:05 | 1.38 | 0 |
| 08/10/2024 | 11:39:47 | 1.39 | 0 |
| 08/10/2024 | 08:19:27 | 1.39 | 0 |
| 07/10/2024 | 21:37:18 | 1.40 | 0 |
| 07/10/2024 | 20:37:02 | 1.39 | 0 |
| 07/10/2024 | 19:36:58 | 1.39 | 0 |
| 07/10/2024 | 18:36:55 | 1.38 | 0 |
| 07/10/2024 | 17:38:40 | 1.36 | 0 |
| 07/10/2024 | 16:39:09 | 1.34 | 0 |
| 07/10/2024 | 15:44:23 | 1.31 | 0 |
| 07/10/2024 | 14:38:45 | 1.29 | 0 |