| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:16 AM | 63.67 | 0 |
| 2024-08-01 | 9:50:04 PM | 63.78 | 0 |
| 2024-08-01 | 9:30:04 PM | 63.80 | 0 |
| 2024-08-01 | 9:00:04 PM | 63.85 | 0 |
| 2024-08-01 | 8:30:04 PM | 63.85 | 0 |
| 2024-08-01 | 8:00:06 PM | 63.85 | 0 |
| 2024-08-01 | 7:30:02 PM | 63.84 | 0 |
| 2024-08-01 | 7:00:05 PM | 63.85 | 0 |
| 2024-08-01 | 6:30:04 PM | 63.82 | 0 |
| 2024-08-01 | 6:00:08 PM | 63.92 | 0 |
| 2024-08-01 | 5:30:06 PM | 63.96 | 0 |
| 2024-08-01 | 5:00:01 PM | 63.90 | 0 |
| 2024-08-01 | 4:30:04 PM | 63.97 | 0 |