| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:14:15 AM | 4.20 | 0 |
| 2024-09-09 | 9:45:20 PM | 4.34 | 0 |
| 2024-09-09 | 8:45:24 PM | 4.26 | 0 |
| 2024-09-09 | 7:45:09 PM | 4.26 | 0 |
| 2024-09-09 | 6:45:24 PM | 4.28 | 0 |
| 2024-09-09 | 5:51:17 PM | 4.22 | 0 |
| 2024-09-09 | 4:42:11 PM | 4.16 | 0 |
| 2024-09-09 | 2:53:03 PM | 4.29 | 0 |
| 2024-09-09 | 1:38:35 PM | 4.32 | 0 |
| 2024-09-09 | 11:52:20 AM | 4.31 | 0 |
| 2024-09-09 | 8:15:01 AM | 4.14 | 0 |
| 2024-09-06 | 9:44:10 PM | 4.08 | 0 |
| 2024-09-06 | 8:44:57 PM | 4.08 | 0 |