| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:48:12 PM | 3.11 | 0 |
| 2024-07-16 | 5:58:05 PM | 3.12 | 0 |
| 2024-07-16 | 4:53:30 PM | 3.14 | 0 |
| 2024-07-16 | 2:56:29 PM | 3.06 | 0 |
| 2024-07-16 | 1:43:53 PM | 3.05 | 0 |
| 2024-07-16 | 11:38:03 AM | 3.02 | 0 |
| 2024-07-16 | 8:19:33 AM | 3.02 | 0 |
| 2024-07-15 | 9:44:33 PM | 3.15 | 0 |
| 2024-07-15 | 8:44:39 PM | 3.15 | 0 |
| 2024-07-15 | 7:44:56 PM | 3.10 | 0 |
| 2024-07-15 | 6:45:19 PM | 3.19 | 0 |
| 2024-07-15 | 5:51:56 PM | 3.15 | 0 |
| 2024-07-15 | 4:50:27 PM | 3.06 | 0 |