| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:47:30 PM | 3.69 | 0 |
| 2024-09-16 | 5:54:05 PM | 3.70 | 0 |
| 2024-09-16 | 4:48:39 PM | 3.75 | 0 |
| 2024-09-16 | 2:56:44 PM | 3.71 | 0 |
| 2024-09-16 | 1:44:30 PM | 3.70 | 0 |
| 2024-09-16 | 11:38:35 AM | 3.70 | 0 |
| 2024-09-16 | 8:23:29 AM | 3.73 | 0 |
| 2024-09-13 | 9:44:08 PM | 3.80 | 0 |
| 2024-09-13 | 8:43:59 PM | 3.81 | 0 |
| 2024-09-13 | 7:44:22 PM | 3.82 | 0 |
| 2024-09-13 | 6:44:36 PM | 3.83 | 0 |
| 2024-09-13 | 5:50:51 PM | 3.83 | 0 |
| 2024-09-13 | 3:58:14 PM | 3.90 | 0 |