| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:31 AM | 2.240 | 0 |
| 2024-07-26 | 8:47:49 AM | 2.260 | 0 |
| 2024-07-25 | 9:47:53 PM | 2.260 | 0 |
| 2024-07-25 | 8:24:58 PM | 2.290 | 0 |
| 2024-07-25 | 7:10:38 PM | 2.310 | 0 |
| 2024-07-25 | 6:02:49 PM | 2.290 | 0 |
| 2024-07-25 | 4:51:54 PM | 2.250 | 0 |
| 2024-07-25 | 3:50:47 PM | 2.150 | 0 |
| 2024-07-25 | 2:33:58 PM | 2.140 | 0 |
| 2024-07-25 | 1:32:58 PM | 2.150 | 0 |
| 2024-07-25 | 12:42:58 PM | 2.190 | 0 |
| 2024-07-25 | 12:26:15 PM | 2.210 | 0 |
| 2024-07-25 | 11:10:46 AM | 2.260 | 0 |