| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:21:09 PM | 2.190 | 0 |
| 2024-11-01 | 11:21:09 AM | 2.170 | 0 |
| 2024-11-01 | 10:21:00 AM | 2.170 | 0 |
| 2024-11-01 | 9:21:02 AM | 2.160 | 0 |
| 2024-11-01 | 8:20:58 AM | 2.100 | 0 |
| 2024-10-31 | 9:20:33 PM | 2.130 | 0 |
| 2024-10-31 | 8:20:57 PM | 2.140 | 0 |
| 2024-10-31 | 7:20:56 PM | 2.140 | 0 |
| 2024-10-31 | 6:20:57 PM | 2.140 | 0 |
| 2024-10-31 | 5:21:11 PM | 2.130 | 0 |
| 2024-10-31 | 4:21:08 PM | 2.120 | 0 |
| 2024-10-31 | 3:21:09 PM | 2.130 | 0 |
| 2024-10-31 | 2:21:12 PM | 2.160 | 0 |