| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 17:20:59 | 4.450 | 0 |
| 14/08/2024 | 17:05:13 | 4.450 | 0 |
| 14/08/2024 | 16:50:33 | 4.440 | 0 |
| 14/08/2024 | 16:35:27 | 4.420 | 0 |
| 14/08/2024 | 16:20:18 | 4.390 | 0 |
| 14/08/2024 | 16:05:12 | 4.370 | 0 |
| 14/08/2024 | 15:50:40 | 4.350 | 0 |
| 14/08/2024 | 15:35:33 | 4.350 | 0 |
| 14/08/2024 | 15:20:16 | 4.330 | 0 |
| 14/08/2024 | 14:50:37 | 4.290 | 0 |
| 14/08/2024 | 14:21:00 | 4.370 | 0 |
| 14/08/2024 | 13:50:31 | 4.360 | 0 |
| 14/08/2024 | 13:21:00 | 4.360 | 0 |